Central Garden and Pet Co/ US1535272058 /
| 2024-04-30 10:00:00 PM | Chg. -0.0900 | Volume | Bid10:06:34 PM | Ask10:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.4300USD | -0.25% | 165,970 Turnover: 3.64 mill. |
14.1000Bid Size: 200 | 36.1600Ask Size: 200 | 35.4300 | 34.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:00:00 PM | 35.4300 | 62,342 |
| 2024-04-30 | 9:59:59 PM | 35.4300 | 200 |
| 2024-04-30 | 9:59:59 PM | 35.4200 | 100 |
| 2024-04-30 | 9:59:58 PM | 35.4300 | 200 |
| 2024-04-30 | 9:59:57 PM | 35.4300 | 274 |
| 2024-04-30 | 9:59:55 PM | 35.4300 | 153 |
| 2024-04-30 | 9:59:55 PM | 35.4300 | 114 |
| 2024-04-30 | 9:59:52 PM | 35.4300 | 123 |
| 2024-04-30 | 9:59:52 PM | 35.4300 | 193 |
| 2024-04-30 | 9:59:51 PM | 35.4300 | 100 |
| 2024-04-30 | 9:59:51 PM | 35.4300 | 100 |
| 2024-04-30 | 9:59:51 PM | 35.4200 | 100 |
| 2024-04-30 | 9:59:51 PM | 35.4200 | 100 |
All quotes in USD
