CENTRICA PLC/ GB00B033F229 /
| 2024-06-04 11:42:02 AM | Chg. -3.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.60GBX | -2.19% | 342,374 Turnover(GBP): 476,117.3160 |
-Bid Size: - | -Ask Size: - | 8.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:42:02 AM | 138.60 | 199 |
| 2024-06-04 | 11:42:02 AM | 138.60 | 844 |
| 2024-06-04 | 11:42:02 AM | 138.55 | 603 |
| 2024-06-04 | 11:38:30 AM | 138.50 | 211 |
| 2024-06-04 | 11:37:13 AM | 138.55 | 464 |
| 2024-06-04 | 11:36:17 AM | 138.60 | 535 |
| 2024-06-04 | 11:36:17 AM | 138.60 | 147 |
| 2024-06-04 | 11:35:11 AM | 138.60 | 849 |
| 2024-06-04 | 11:34:11 AM | 138.55 | 387 |
| 2024-06-04 | 11:33:51 AM | 138.65 | 1,005 |
| 2024-06-04 | 11:31:52 AM | 138.65 | 1,292 |
| 2024-06-04 | 11:31:52 AM | 138.65 | 754 |
| 2024-06-04 | 11:31:05 AM | 138.55 | 633 |
All quotes in GBX
