Centrica PLC/ GB00B033F229 /
| 6/4/2024 5:20:45 PM | Chg. +0.25 | Volume | Bid5:21:07 PM | Ask5:21:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.95GBX | +0.18% | 3.35 mill. Turnover(GBP): 4.71 mill. |
141.95Bid Size: 7,929 | 142.00Ask Size: 7,103 | 8.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:20:45 PM | 141.95 | 3,659 |
| 6/4/2024 | 5:20:45 PM | 141.95 | 823 |
| 6/4/2024 | 5:20:21 PM | 141.95 | 1,383 |
| 6/4/2024 | 5:20:21 PM | 141.95 | 790 |
| 6/4/2024 | 5:20:21 PM | 141.95 | 3,446 |
| 6/4/2024 | 5:20:02 PM | 141.95 | 145 |
| 6/4/2024 | 5:20:02 PM | 141.95 | 1,798 |
| 6/4/2024 | 5:19:23 PM | 141.95 | 1,266 |
| 6/4/2024 | 5:19:07 PM | 141.90 | 3,059 |
| 6/4/2024 | 5:19:07 PM | 141.90 | 1,882 |
| 6/4/2024 | 5:19:07 PM | 141.90 | 1,390 |
| 6/4/2024 | 5:19:07 PM | 141.90 | 285 |
| 6/4/2024 | 5:19:07 PM | 141.90 | 299 |
All quotes in GBX
