Centrica PLC/ GB00B033F229 /
| 2024-06-07 5:35:15 PM | Chg. -1.30 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.75GBX | -0.96% | 1.95 mill. Turnover(GBP): 2.61 mill. |
-Bid Size: - | -Ask Size: - | 7.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 133.45 | 125,361 |
| 2024-06-07 | 5:29:53 PM | 133.75 | 37 |
| 2024-06-07 | 5:29:53 PM | 133.75 | 956 |
| 2024-06-07 | 5:29:53 PM | 133.75 | 2,454 |
| 2024-06-07 | 5:29:32 PM | 133.70 | 3 |
| 2024-06-07 | 5:29:21 PM | 133.73 | 220 |
| 2024-06-07 | 5:29:21 PM | 133.73 | 547 |
| 2024-06-07 | 5:29:21 PM | 133.73 | 767 |
| 2024-06-07 | 5:29:21 PM | 133.70 | 3,206 |
| 2024-06-07 | 5:28:03 PM | 133.75 | 173 |
| 2024-06-07 | 5:28:03 PM | 133.75 | 2,426 |
| 2024-06-07 | 5:28:01 PM | 133.75 | 371 |
| 2024-06-07 | 5:28:01 PM | 133.75 | 341 |
All quotes in GBX
