Centrica PLC/ GB00B033F229 /
| 2024-06-04 5:29:56 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.00GBX | +0.21% | 2.65 mill. Turnover(GBP): 3.73 mill. |
-Bid Size: - | -Ask Size: - | 8.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:56 PM | 142.00 | 45 |
| 2024-06-04 | 5:29:41 PM | 141.95 | 3,467 |
| 2024-06-04 | 5:29:41 PM | 141.98 | 199 |
| 2024-06-04 | 5:29:33 PM | 142.00 | 401 |
| 2024-06-04 | 5:29:28 PM | 141.95 | 31 |
| 2024-06-04 | 5:29:28 PM | 141.95 | 544 |
| 2024-06-04 | 5:29:28 PM | 141.95 | 119 |
| 2024-06-04 | 5:27:44 PM | 141.95 | 24 |
| 2024-06-04 | 5:27:28 PM | 142.00 | 1,161 |
| 2024-06-04 | 5:27:28 PM | 142.00 | 851 |
| 2024-06-04 | 5:27:28 PM | 142.00 | 84 |
| 2024-06-04 | 5:27:28 PM | 142.00 | 841 |
| 2024-06-04 | 5:27:28 PM | 142.00 | 882 |
All quotes in GBX
