CEOTRONICS AG O.N./ DE0005407407 /
| 2024-04-29 9:58:50 PM | Chg. +0.550 | Volume | Bid2024-04-29 | Ask2024-04-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.400EUR | +8.03% | 24,860 Turnover: 176,458.450 |
7.200Bid Size: 137 | 7.400Ask Size: 137 | 48.18 mill.EUR | 1.64% | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:58:50 PM | 7.400 | 50 |
| 2024-04-29 | 9:44:07 PM | 7.250 | 0 |
| 2024-04-29 | 9:14:02 PM | 7.250 | 0 |
| 2024-04-29 | 9:13:06 PM | 7.350 | 12 |
| 2024-04-29 | 8:44:14 PM | 7.250 | 0 |
| 2024-04-29 | 8:19:14 PM | 7.250 | 110 |
| 2024-04-29 | 8:13:59 PM | 7.350 | 0 |
| 2024-04-29 | 7:46:04 PM | 7.350 | 20 |
| 2024-04-29 | 7:44:06 PM | 7.350 | 0 |
| 2024-04-29 | 7:22:25 PM | 7.650 | 250 |
| 2024-04-29 | 7:13:56 PM | 7.500 | 0 |
| 2024-04-29 | 7:06:29 PM | 7.500 | 19 |
| 2024-04-29 | 7:06:27 PM | 7.600 | 120 |
All quotes in EUR
