CEOTRONICS AG O.N./ DE0005407407 /
| 2024-04-26 3:33:03 PM | Chg. +0.400 | Volume | Bid3:34:08 PM | Ask3:34:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.750EUR | +6.30% | 6,190 Turnover: 40,775.850 |
6.600Bid Size: 150 | 6.750Ask Size: 150 | 44.55 mill.EUR | 1.78% | 21.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:33:03 PM | 6.750 | 150 |
| 2024-04-26 | 3:21:06 PM | 6.700 | 5 |
| 2024-04-26 | 3:20:56 PM | 6.600 | 13 |
| 2024-04-26 | 3:19:28 PM | 6.600 | 16 |
| 2024-04-26 | 3:14:00 PM | 6.700 | 0 |
| 2024-04-26 | 2:58:37 PM | 6.800 | 588 |
| 2024-04-26 | 2:43:30 PM | 6.750 | 0 |
| 2024-04-26 | 2:40:01 PM | 6.650 | 100 |
| 2024-04-26 | 2:13:59 PM | 6.750 | 0 |
| 2024-04-26 | 1:43:54 PM | 6.750 | 0 |
| 2024-04-26 | 1:14:13 PM | 6.750 | 0 |
| 2024-04-26 | 1:14:00 PM | 6.850 | 233 |
| 2024-04-26 | 1:09:24 PM | 6.850 | 70 |
All quotes in EUR
