CEZ AS INH. KC 100/ CZ0005112300 /
| 2024-05-03 8:05:43 AM | Chg. -0.3800 | Volume | Bid5:04:41 PM | Ask5:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.3600EUR | -1.09% | 0 Turnover: 0.0000 |
33.8600Bid Size: 250 | 34.4000Ask Size: 250 | 34.3600 | 34.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:05:43 AM | 34.3600 | 0 |
| 2024-05-02 | 6:13:23 PM | 34.7400 | 50 |
| 2024-05-02 | 3:48:13 PM | 34.5000 | 100 |
| 2024-05-02 | 8:10:46 AM | 34.2200 | 0 |
| 2024-04-30 | 8:03:55 AM | 34.0400 | 0 |
| 2024-04-29 | 12:38:15 PM | 34.2600 | 300 |
| 2024-04-29 | 12:05:40 PM | 34.5200 | 1,200 |
| 2024-04-29 | 12:05:17 PM | 34.3800 | 300 |
| 2024-04-29 | 9:00:53 AM | 34.1800 | 30 |
| 2024-04-29 | 8:04:40 AM | 33.7600 | 0 |
All quotes in EUR
