CEZ AS INH. KC 100/ CZ0005112300 /
| 2024-05-17 2:26:14 PM | Chg. +0.1000 | Volume | Bid9:42:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.1600EUR | +0.27% | 17 Turnover: 633.5200 |
-Bid Size: - | -Ask Size: - | 37.3400 | 36.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:26:14 PM | 37.1600 | 7 |
| 2024-05-17 | 12:38:50 PM | 37.3400 | 10 |
| 2024-05-17 | 8:05:59 AM | 36.8200 | 0 |
| 2024-05-16 | 11:04:12 AM | 37.0600 | 3,000 |
| 2024-05-16 | 11:04:06 AM | 37.1000 | 1,000 |
| 2024-05-16 | 8:15:03 AM | 37.2800 | 0 |
| 2024-05-15 | 8:11:22 AM | 36.4600 | 0 |
| 2024-05-14 | 9:55:44 PM | 36.4600 | 100 |
| 2024-05-14 | 8:14:19 AM | 37.4600 | 150 |
| 2024-05-14 | 8:06:27 AM | 36.3800 | 0 |
| 2024-05-13 | 12:53:17 PM | 36.9800 | 10 |
| 2024-05-13 | 8:37:12 AM | 36.6200 | 44 |
| 2024-05-13 | 8:03:35 AM | 35.9200 | 0 |
All quotes in EUR
