Changchun Yidong Clutch CO LTD/ CNE000000VY2 /
| 2024-04-25 9:00:00 AM | Chg. +0.19 | Volume | Bid9:00:01 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 13.01CNY | +1.48% | 2.22 mill. Turnover: 28.77 mill. |
13.00Bid Size: 7,500 | 13.01Ask Size: 43,500 | 13.07 | 12.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 13.01 | 49,100 |
| 2024-04-25 | 8:56:55 AM | 13.01 | 900 |
| 2024-04-25 | 8:56:54 AM | 13.02 | 1,400 |
| 2024-04-25 | 8:56:51 AM | 13.01 | 2,000 |
| 2024-04-25 | 8:56:46 AM | 13.01 | 100 |
| 2024-04-25 | 8:56:40 AM | 13.01 | 100 |
| 2024-04-25 | 8:56:39 AM | 13.01 | 900 |
| 2024-04-25 | 8:56:27 AM | 13.01 | 500 |
| 2024-04-25 | 8:56:24 AM | 13.00 | 300 |
| 2024-04-25 | 8:56:21 AM | 13.00 | 7,000 |
| 2024-04-25 | 8:56:13 AM | 13.00 | 400 |
| 2024-04-25 | 8:56:06 AM | 13.01 | 1,200 |
| 2024-04-25 | 8:56:00 AM | 13.00 | 12,200 |
All quotes in CNY
