Chariot Limited ORD 1P/ GG00B2R9PM06 /
| 2024-05-13 5:35:28 PM | Chg. +0.0100 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.1700GBX | +0.12% | 1.72 mill. Turnover(GBP): 141,450.3552 |
-Bid Size: - | -Ask Size: - | 8.3200 | 8.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:28 PM | 8.1700 | 3,439 |
| 2024-05-13 | 5:29:55 PM | 8.1700 | 597 |
| 2024-05-13 | 5:29:40 PM | 8.1320 | 100,000 |
| 2024-05-13 | 5:29:31 PM | 8.1320 | 100,000 |
| 2024-05-13 | 5:27:58 PM | 8.1700 | 3,200 |
| 2024-05-13 | 5:11:50 PM | 8.1360 | 73,697 |
| 2024-05-13 | 5:02:57 PM | 8.1220 | 5,699 |
| 2024-05-13 | 4:54:31 PM | 8.1000 | 978 |
| 2024-05-13 | 4:32:47 PM | 8.1110 | 25,000 |
| 2024-05-13 | 4:26:03 PM | 8.1190 | 51,423 |
| 2024-05-13 | 4:22:03 PM | 8.1300 | 12,238 |
| 2024-05-13 | 4:00:36 PM | 8.1000 | 12,735 |
| 2024-05-13 | 3:14:27 PM | 8.1200 | 978 |
All quotes in GBX
