Charles River Laboratories Intern.../ US1598641074 /
| 2024-04-26 9:59:55 PM | Chg. +1.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.06USD | +0.55% | 13,193 Turnover: 3.03 mill. |
-Bid Size: - | -Ask Size: - | 11.76 bill.USD | - | 24.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 229.06 | 5 |
| 2024-04-26 | 9:59:54 PM | 229.07 | 4 |
| 2024-04-26 | 9:59:54 PM | 229.07 | 1 |
| 2024-04-26 | 9:59:52 PM | 228.98 | 2 |
| 2024-04-26 | 9:59:50 PM | 229.03 | 1 |
| 2024-04-26 | 9:59:46 PM | 229.07 | 11 |
| 2024-04-26 | 9:59:43 PM | 229.07 | 10 |
| 2024-04-26 | 9:59:34 PM | 228.99 | 10 |
| 2024-04-26 | 9:59:25 PM | 229.01 | 10 |
| 2024-04-26 | 9:59:17 PM | 228.97 | 10 |
| 2024-04-26 | 9:59:00 PM | 228.95 | 17 |
| 2024-04-26 | 9:58:52 PM | 228.91 | 100 |
| 2024-04-26 | 9:58:44 PM | 229.02 | 19 |
All quotes in USD
