International Paper Company/ US4601461035 /
| 2024-06-07 10:10:00 PM | Chg. +0.78 | Volume | Bid1:45:29 AM | Ask1:45:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.21USD | +1.76% | 7.82 mill. Turnover: 269.82 mill. |
45.23Bid Size: 200 | 45.49Ask Size: 2,000 | 15.7 bill.USD | 4.09% | 54.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 45.21 | - |
| 2024-06-07 | 10:00:02 PM | 45.21 | 621,663 |
| 2024-06-07 | 9:59:58 PM | 45.22 | 163 |
| 2024-06-07 | 9:59:57 PM | 45.22 | 100 |
| 2024-06-07 | 9:59:57 PM | 45.23 | 100 |
| 2024-06-07 | 9:59:57 PM | 45.22 | 7,539 |
| 2024-06-07 | 9:59:57 PM | 45.23 | 3,121 |
| 2024-06-07 | 9:59:57 PM | 45.24 | 100 |
| 2024-06-07 | 9:59:57 PM | 45.24 | 100 |
| 2024-06-07 | 9:59:57 PM | 45.23 | 100 |
| 2024-06-07 | 9:59:57 PM | 45.23 | 100 |
| 2024-06-07 | 9:59:57 PM | 45.23 | 100 |
| 2024-06-07 | 9:59:57 PM | 45.23 | 100 |
All quotes in USD
