Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 INP 17.05.2024   Put INTL PAPER ... 2024-05-17 35.00 - - - -
JP Morgan Call 37 INP 17.05.2024   Call INTL PAPER ... 2024-05-17 37.00 - - 0.62 15.29
JP Morgan Put 33 INP 17.05.2024   Put INTL PAPER ... 2024-05-17 33.00 - - 0.26 -23.33
JP Morgan Call 39 INP 17.05.2024   Call INTL PAPER ... 2024-05-17 39.00 - - 0.63 17.28
JP Morgan Put 37.5 INP 17.05.2024   Put INTL PAPER ... 2024-05-17 37.50 - - - -
JP Morgan Call 40 INP 17.05.2024   Call INTL PAPER ... 2024-05-17 40.00 - - 0.65 17.64
JP Morgan Put 34 INP 17.05.2024   Put INTL PAPER ... 2024-05-17 34.00 - - 0.14 -25.44
JP Morgan Call 37.5 INP 17.05.2024   Call INTL PAPER ... 2024-05-17 37.50 - - 0.61 16.02
JP Morgan Call 35 INP 17.05.2024   Call INTL PAPER ... 2024-05-17 35.00 - - 0.67 11.69
JP Morgan Call 36 INP 17.05.2024   Call INTL PAPER ... 2024-05-17 36.00 - - 0.63 13.58
JP Morgan Put 38 INP 17.05.2024   Put INTL PAPER ... 2024-05-17 38.00 - - - -
JP Morgan Put 40 INP 17.05.2024   Put INTL PAPER ... 2024-05-17 40.00 - - - -
JP Morgan Call 38 INP 17.05.2024   Call INTL PAPER ... 2024-05-17 38.00 - - 0.62 16.58
JP Morgan Put 37 INP 17.05.2024   Put INTL PAPER ... 2024-05-17 37.00 - - - -
JP Morgan Put 39 INP 17.05.2024   Put INTL PAPER ... 2024-05-17 39.00 - - - -
JP Morgan Call 41 INP 17.05.2024   Call INTL PAPER ... 2024-05-17 41.00 - - 0.69 17.18
JP Morgan Put 40 INP 21.06.2024   Put INTL PAPER ... 2024-06-21 40.00 - - - -
JP Morgan Put 39 INP 21.06.2024   Put INTL PAPER ... 2024-06-21 39.00 - - - -
JP Morgan Call 36 INP 21.06.2024   Call INTL PAPER ... 2024-06-21 36.00 - - 0.45 10.01
JP Morgan Put 35 INP 21.06.2024   Put INTL PAPER ... 2024-06-21 35.00 - - 0.19 -11.53
JP Morgan Call 30 INP 21.06.2024   Call INTL PAPER ... 2024-06-21 30.00 - - 1.57 2.53
JP Morgan Call 42.5 INP 21.06.2024   Call INTL PAPER ... 2024-06-21 42.50 - - 0.48 12.90
JP Morgan Put 27.5 INP 21.06.2024   Put INTL PAPER ... 2024-06-21 27.50 - - 0.43 -12.37
JP Morgan Put 34 INP 21.06.2024   Put INTL PAPER ... 2024-06-21 34.00 - - 0.24 -11.63
JP Morgan Call 42 INP 21.06.2024   Call INTL PAPER ... 2024-06-21 42.00 - - 0.47 12.89
JP Morgan Call 40 INP 21.06.2024   Call INTL PAPER ... 2024-06-21 40.00 - - 0.45 12.58
JP Morgan Put 38 INP 21.06.2024   Put INTL PAPER ... 2024-06-21 38.00 - - - -
JP Morgan Put 37 INP 21.06.2024   Put INTL PAPER ... 2024-06-21 37.00 - - - -
JP Morgan Call 41 INP 21.06.2024   Call INTL PAPER ... 2024-06-21 41.00 - - 0.46 12.80
JP Morgan Call 45 INP 21.06.2024   Call INTL PAPER ... 2024-06-21 45.00 - - 0.53 12.36