International Paper Company/ US4601461035 /
| 2024-05-17 10:10:00 PM | Chg. +0.12 | Volume | Bid10:20:07 PM | Ask10:20:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.64USD | +0.30% | 3.65 mill. Turnover: 117.52 mill. |
40.45Bid Size: 100 | 40.98Ask Size: 100 | 14.12 bill.USD | 4.55% | 48.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 40.64 | - |
| 2024-05-17 | 10:03:25 PM | 40.64 | 698,237 |
| 2024-05-17 | 10:00:00 PM | 40.63 | 600 |
| 2024-05-17 | 9:59:59 PM | 40.63 | 3,400 |
| 2024-05-17 | 9:59:59 PM | 40.63 | 100 |
| 2024-05-17 | 9:59:59 PM | 40.63 | 200 |
| 2024-05-17 | 9:59:59 PM | 40.63 | 500 |
| 2024-05-17 | 9:59:59 PM | 40.63 | 100 |
| 2024-05-17 | 9:59:59 PM | 40.63 | 100 |
| 2024-05-17 | 9:59:59 PM | 40.63 | 100 |
| 2024-05-17 | 9:59:59 PM | 40.63 | 100 |
| 2024-05-17 | 9:59:59 PM | 40.63 | 100 |
| 2024-05-17 | 9:59:59 PM | 40.63 | 200 |
All quotes in USD
