CHARTER COM. CL. A/ US16119P1084 /
| 2024-06-07 9:47:08 PM | Chg. -4.85 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.00EUR | -1.85% | 12 Turnover: 3,091.50 |
255.30Bid Size: 22 | 257.45Ask Size: 22 | 36.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:08 PM | 257.00 | 4 |
| 2024-06-07 | 3:37:03 PM | 258.85 | 1 |
| 2024-06-07 | 9:49:49 AM | 257.80 | 6 |
| 2024-06-07 | 9:30:22 AM | 257.85 | 1 |
| 2024-06-06 | 6:06:33 PM | 261.85 | 14 |
| 2024-06-06 | 4:54:43 PM | 261.60 | 24 |
| 2024-06-06 | 4:17:01 PM | 262.40 | 4 |
| 2024-06-06 | 3:47:49 PM | 262.40 | 50 |
| 2024-06-06 | 3:43:18 PM | 260.00 | 10 |
| 2024-06-06 | 3:36:15 PM | 256.85 | 1 |
| 2024-06-06 | 2:43:15 PM | 254.20 | 3 |
| 2024-06-06 | 1:00:00 PM | 253.45 | 30 |
| 2024-06-06 | 9:32:21 AM | 254.50 | 5 |
All quotes in EUR
