Charter Communications/ US16119P1084 /
| 2024-06-06 9:59:49 PM | Chg. +1.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.26USD | +0.42% | 35,664 Turnover: 10.1 mill. |
-Bid Size: - | -Ask Size: - | 40.24 bill.USD | - | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:49 PM | 279.26 | 9 |
| 2024-06-06 | 9:59:49 PM | 279.26 | 1 |
| 2024-06-06 | 9:59:45 PM | 279.27 | 50 |
| 2024-06-06 | 9:59:45 PM | 279.26 | 26 |
| 2024-06-06 | 9:59:45 PM | 279.25 | 25 |
| 2024-06-06 | 9:59:45 PM | 279.21 | 10 |
| 2024-06-06 | 9:59:39 PM | 279.33 | 10 |
| 2024-06-06 | 9:59:37 PM | 279.33 | 100 |
| 2024-06-06 | 9:59:37 PM | 279.30 | 8 |
| 2024-06-06 | 9:59:33 PM | 279.33 | 10 |
| 2024-06-06 | 9:59:33 PM | 279.33 | 10 |
| 2024-06-06 | 9:59:28 PM | 279.29 | 3 |
| 2024-06-06 | 9:59:19 PM | 279.31 | 9 |
All quotes in USD
