Charter Communications/ US16119P1084 /
| 2024-05-31 9:59:59 PM | Chg. +10.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.20USD | +3.97% | 112,961 Turnover: 32.06 mill. |
-Bid Size: - | -Ask Size: - | 41.35 bill.USD | - | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 287.20 | 100 |
| 2024-05-31 | 9:59:58 PM | 287.18 | 33 |
| 2024-05-31 | 9:59:55 PM | 287.22 | 100 |
| 2024-05-31 | 9:59:55 PM | 287.22 | 2 |
| 2024-05-31 | 9:59:55 PM | 287.22 | 100 |
| 2024-05-31 | 9:59:48 PM | 287.24 | 1 |
| 2024-05-31 | 9:59:46 PM | 287.20 | 3 |
| 2024-05-31 | 9:59:46 PM | 287.24 | 2 |
| 2024-05-31 | 9:59:46 PM | 287.24 | 3 |
| 2024-05-31 | 9:59:46 PM | 287.21 | 1 |
| 2024-05-31 | 9:59:45 PM | 287.18 | 38 |
| 2024-05-31 | 9:59:45 PM | 287.18 | 100 |
| 2024-05-31 | 9:59:41 PM | 287.18 | 100 |
All quotes in USD
