Check Point Software Technologies.../ IL0010824113 /
| 2024-04-26 7:46:09 PM | Chg. -0.8900 | Volume | Bid7:48:39 PM | Ask7:48:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.0600USD | -0.58% | 809,573 Turnover: 92.92 mill. |
152.0200Bid Size: 100 | 152.1900Ask Size: 400 | 17.76 bill.USD | - | 21.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:46:09 PM | 152.0600 | 100 |
| 2024-04-26 | 7:46:01 PM | 152.0200 | 100 |
| 2024-04-26 | 7:46:01 PM | 152.0200 | 122 |
| 2024-04-26 | 7:46:01 PM | 152.0200 | 200 |
| 2024-04-26 | 7:46:01 PM | 152.0000 | 100 |
| 2024-04-26 | 7:45:59 PM | 151.9050 | 100 |
| 2024-04-26 | 7:45:59 PM | 151.9000 | 100 |
| 2024-04-26 | 7:43:36 PM | 151.9000 | 100 |
| 2024-04-26 | 7:43:28 PM | 151.8400 | 100 |
| 2024-04-26 | 7:42:31 PM | 151.8600 | 100 |
| 2024-04-26 | 7:41:33 PM | 151.9400 | 450 |
| 2024-04-26 | 7:41:19 PM | 151.8600 | 100 |
| 2024-04-26 | 7:40:51 PM | 151.8600 | 100 |
All quotes in USD
