Cheetah Mobile Inc. American Depo.../  US1630751048  /

NYSE
7/16/2018  6:04:37 PM Chg. -0.06 Volume Bid6:14:45 PM Ask6:15:22 PM High Low
9.55USD -0.62% 131,681
Turnover: 800,029.95
9.53Bid Size: 200 9.55Ask Size: 1,800 9.64 9.35

Master data

WKN: A113JY
Ticker: CMCM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 9.60
High: 9.64
Low: 9.35
Previous Close: 9.61
Volume (shares): 131,681
Turnover: 800,029.95
Price fixings: 393
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.88%
1 Month
  -21.40%
3 Months
  -21.72%
YTD
  -20.94%
1 Year
  -10.16%
3 Years
  -63.45%
5 Years     -
1W High / 1W Low: 10.04 9.61
1M High / 1M Low: 11.95 9.56
6M High / 6M Low: 16.59 9.56
High (YTD): 1/11/2018 16.94
Low (YTD): 6/29/2018 9.56
52W High: 1/11/2018 16.94
52W Low: 10/26/2017 8.05
Avg. price 1W:   9.78
Avg. volume 1W:   372,864.60
Avg. price 1M:   10.24
Avg. volume 1M:   665,008.84
Avg. price 6M:   12.85
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   11.65
Avg. volume 1Y:   1.21 mill.
Volatility 1M:   47.56%
Volatility 6M:   57.06%
Volatility 1Y:   67.88%
Volatility 3Y:   58.26%