Cheetah Mobile Inc. American Depo.../  US1630751048  /

NYSE
9/21/2018  10:05:12 PM Chg. -0.07 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.79USD -0.71% 770,960
Turnover: 5.71 mill.
9.39Bid Size: 100 10.30Ask Size: 300 10.04 9.66

Master data

WKN: A113JY
Ticker: CMCM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 10.00
High: 10.04
Low: 9.66
Previous Close: 9.86
Volume (shares): 770,960
Turnover: 5.71 mill.
Price fixings: 5,047
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.59%
1 Month
  -7.20%
3 Months
  -6.23%
YTD
  -18.96%
1 Year  
+9.14%
3 Years
  -43.02%
5 Years     -
1W High / 1W Low: 9.96 9.47
1M High / 1M Low: 10.75 8.87
6M High / 6M Low: 13.84 8.00
High (YTD): 1/11/2018 16.94
Low (YTD): 8/14/2018 8.00
52W High: 1/11/2018 16.94
52W Low: 8/14/2018 8.00
Avg. price 1W:   9.78
Avg. volume 1W:   627,796.80
Avg. price 1M:   9.94
Avg. volume 1M:   982,723.23
Avg. price 6M:   10.99
Avg. volume 6M:   1.02 mill.
Avg. price 1Y:   11.46
Avg. volume 1Y:   1.2 mill.
Volatility 1M:   53.95%
Volatility 6M:   58.72%
Volatility 1Y:   71.75%
Volatility 3Y:   58.61%