Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares
Cheetah Mobile Inc. American Depo.../ US1630751048 /
CMCM
|
9/21/2018 10:05:12 PM
|
Chg.
-0.07
|
Volume |
Bid2:00:01 AM |
Ask2:00:01 AM |
High |
Low |
|
9.79USD
|
-0.71%
|
770,960
Turnover: 5.71 mill. |
9.39Bid Size: 100 |
10.30Ask Size: 300 |
10.04 |
9.66 |
Master data
| WKN: |
A113JY |
| Ticker: |
CMCM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
11/22/2018 |
|
Indices:
|
Quote data
| Open: |
10.00 |
| High: |
10.04 |
| Low: |
9.66 |
| Previous Close: |
9.86 |
| Volume (shares): |
770,960 |
| Turnover: |
5.71 mill. |
| Price fixings: |
5,047 |
| Market phase: |
LIM UP/DW |
All quotes in USD
Performance
| 1 Week |
|
|
-2.59% |
| 1 Month |
|
|
-7.20% |
| 3 Months |
|
|
-6.23% |
| YTD |
|
|
-18.96% |
| 1 Year |
|
|
+9.14% |
| 3 Years |
|
|
-43.02% |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
9.96 |
9.47 |
| 1M High / 1M Low: |
10.75 |
8.87 |
| 6M High / 6M Low: |
13.84 |
8.00 |
| High (YTD): |
1/11/2018 |
16.94 |
| Low (YTD): |
8/14/2018 |
8.00 |
| 52W High: |
1/11/2018 |
16.94 |
| 52W Low: |
8/14/2018 |
8.00 |
| Avg. price 1W: |
|
9.78 |
| Avg. volume 1W: |
|
627,796.80 |
| Avg. price 1M: |
|
9.94 |
| Avg. volume 1M: |
|
982,723.23 |
| Avg. price 6M: |
|
10.99 |
| Avg. volume 6M: |
|
1.02 mill. |
| Avg. price 1Y: |
|
11.46 |
| Avg. volume 1Y: |
|
1.2 mill. |
| Volatility 1M: |
|
53.95% |
| Volatility 6M: |
|
58.72% |
| Volatility 1Y: |
|
71.75% |
| Volatility 3Y: |
|
58.61% |
