Cheetah Mobile Inc/  US1630751048  /

NYSE
11/20/2018  10:02:01 PM Chg. -0.23 Volume Bid12:17:41 PM Ask11:05:17 AM High Low
8.54USD -2.62% 657,618
Turnover: 3.36 mill.
8.56Bid Size: 100 9.00Ask Size: 100 8.91 8.51

Master data

WKN: A113JY
Ticker: CMCM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 8.60
High: 8.91
Low: 8.51
Previous Close: 8.77
Volume (shares): 657,618
Turnover: 3.36 mill.
Price fixings: 2,565
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -10.20%
1 Month  
+2.03%
3 Months
  -22.43%
YTD
  -29.30%
1 Year
  -33.28%
3 Years
  -57.04%
5 Years     -
1W High / 1W Low: 9.51 8.54
1M High / 1M Low: 9.53 8.16
6M High / 6M Low: 13.84 8.00
High (YTD): 1/11/2018 16.94
Low (YTD): 8/14/2018 8.00
52W High: 1/11/2018 16.94
52W Low: 8/14/2018 8.00
Avg. price 1W:   8.94
Avg. volume 1W:   711,301.40
Avg. price 1M:   8.81
Avg. volume 1M:   522,913
Avg. price 6M:   9.80
Avg. volume 6M:   839,934.06
Avg. price 1Y:   11.42
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   77.84%
Volatility 6M:   62.01%
Volatility 1Y:   66.56%
Volatility 3Y:   58.31%