Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares
Cheetah Mobile Inc. American Depo.../ US1630751048 /
CMCM
|
7/16/2018 6:04:37 PM
|
Chg.
-0.06
|
Volume |
Bid6:14:45 PM |
Ask6:15:22 PM |
High |
Low |
|
9.55USD
|
-0.62%
|
131,681
Turnover: 800,029.95 |
9.53Bid Size: 200 |
9.55Ask Size: 1,800 |
9.64 |
9.35 |
Master data
| WKN: |
A113JY |
| Ticker: |
CMCM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/3/2018 |
|
Indices:
|
Quote data
| Open: |
9.60 |
| High: |
9.64 |
| Low: |
9.35 |
| Previous Close: |
9.61 |
| Volume (shares): |
131,681 |
| Turnover: |
800,029.95 |
| Price fixings: |
393 |
| Market phase: |
LIM UP/DW |
All quotes in USD
Performance
| 1 Week |
|
|
-4.88% |
| 1 Month |
|
|
-21.40% |
| 3 Months |
|
|
-21.72% |
| YTD |
|
|
-20.94% |
| 1 Year |
|
|
-10.16% |
| 3 Years |
|
|
-63.45% |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
10.04 |
9.61 |
| 1M High / 1M Low: |
11.95 |
9.56 |
| 6M High / 6M Low: |
16.59 |
9.56 |
| High (YTD): |
1/11/2018 |
16.94 |
| Low (YTD): |
6/29/2018 |
9.56 |
| 52W High: |
1/11/2018 |
16.94 |
| 52W Low: |
10/26/2017 |
8.05 |
| Avg. price 1W: |
|
9.78 |
| Avg. volume 1W: |
|
372,864.60 |
| Avg. price 1M: |
|
10.24 |
| Avg. volume 1M: |
|
665,008.84 |
| Avg. price 6M: |
|
12.85 |
| Avg. volume 6M: |
|
1.09 mill. |
| Avg. price 1Y: |
|
11.65 |
| Avg. volume 1Y: |
|
1.21 mill. |
| Volatility 1M: |
|
47.56% |
| Volatility 6M: |
|
57.06% |
| Volatility 1Y: |
|
67.88% |
| Volatility 3Y: |
|
58.26% |
