Chemring Group PLC/ GB00B45C9X44 /
| 2024-05-31 5:29:54 PM | Chg. +5.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 388.00GBX | +1.44% | 67,390 Turnover(GBP): 259,777.9400 |
-Bid Size: - | -Ask Size: - | 1.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 388.00 | 1,434 |
| 2024-05-31 | 5:29:54 PM | 388.00 | 32 |
| 2024-05-31 | 5:29:50 PM | 388.00 | 1,404 |
| 2024-05-31 | 5:29:50 PM | 388.00 | 403 |
| 2024-05-31 | 5:29:50 PM | 388.00 | 1,009 |
| 2024-05-31 | 5:29:50 PM | 388.00 | 40 |
| 2024-05-31 | 5:29:40 PM | 388.00 | 2 |
| 2024-05-31 | 5:28:18 PM | 387.50 | 35 |
| 2024-05-31 | 5:28:18 PM | 387.50 | 4 |
| 2024-05-31 | 5:24:56 PM | 387.50 | 69 |
| 2024-05-31 | 5:24:56 PM | 387.50 | 421 |
| 2024-05-31 | 5:24:56 PM | 387.50 | 91 |
| 2024-05-31 | 5:24:56 PM | 387.50 | 85 |
All quotes in GBX
