Chengshang Group Co Ltd/ CNE000000FJ6 /
| 6/3/2024 9:00:00 AM | Chg. -0.10 | Volume | Bid6/3/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.78CNY | -3.47% | 8.52 mill. Turnover: 23.86 mill. |
2.78Bid Size: 7,200 | 2.79Ask Size: 24,700 | 2.90 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:00:00 AM | 2.78 | 63,600 |
| 6/3/2024 | 8:56:20 AM | 2.79 | 1,000 |
| 6/3/2024 | 8:56:13 AM | 2.79 | 2,200 |
| 6/3/2024 | 8:56:09 AM | 2.79 | 1,000 |
| 6/3/2024 | 8:55:57 AM | 2.78 | 100 |
| 6/3/2024 | 8:55:49 AM | 2.78 | 300 |
| 6/3/2024 | 8:55:33 AM | 2.78 | 5,100 |
| 6/3/2024 | 8:55:30 AM | 2.78 | 5,705 |
| 6/3/2024 | 8:55:27 AM | 2.77 | 23,100 |
| 6/3/2024 | 8:55:24 AM | 2.77 | 1,600 |
| 6/3/2024 | 8:55:13 AM | 2.78 | 500 |
| 6/3/2024 | 8:55:10 AM | 2.77 | 500 |
| 6/3/2024 | 8:55:08 AM | 2.77 | 25,100 |
All quotes in CNY
