Cheniere Energy Partners LP/ US16411Q1013 /
| 2024-05-06 9:59:58 PM | Chg. -0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.78USD | -0.17% | 6,611 Turnover: 334,196.58 |
-Bid Size: - | -Ask Size: - | 50.78 | 50.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:58 PM | 50.78 | 11 |
| 2024-05-06 | 9:59:58 PM | 50.78 | 58 |
| 2024-05-06 | 9:59:57 PM | 50.78 | 1 |
| 2024-05-06 | 9:59:46 PM | 50.78 | 50 |
| 2024-05-06 | 9:59:17 PM | 50.73 | 100 |
| 2024-05-06 | 9:59:10 PM | 50.73 | 100 |
| 2024-05-06 | 9:58:53 PM | 50.73 | 100 |
| 2024-05-06 | 9:58:35 PM | 50.73 | 149 |
| 2024-05-06 | 9:58:35 PM | 50.73 | 100 |
| 2024-05-06 | 9:58:14 PM | 50.75 | 100 |
| 2024-05-06 | 9:57:43 PM | 50.76 | 100 |
| 2024-05-06 | 9:56:42 PM | 50.76 | 100 |
| 2024-05-06 | 9:56:35 PM | 50.75 | 100 |
All quotes in USD
