Chesnara PLC/ GB00B00FPT80 /
| 2024-05-31 4:09:03 PM | Chg. -0.75 | Volume | Bid5:30:00 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.50GBX | -0.29% | 18,344 Turnover(GBP): 46,567.4950 |
-Bid Size: - | -Ask Size: - | 382.92 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:09:03 PM | 253.50 | 1,604 |
| 2024-05-31 | 4:08:59 PM | 253.50 | 398 |
| 2024-05-31 | 4:08:59 PM | 253.50 | 395 |
| 2024-05-31 | 4:00:25 PM | 253.50 | 1,408 |
| 2024-05-31 | 3:43:41 PM | 252.50 | 141 |
| 2024-05-31 | 3:40:19 PM | 253.00 | 1,274 |
| 2024-05-31 | 3:17:39 PM | 254.00 | 5,366 |
| 2024-05-31 | 3:17:39 PM | 254.00 | 2,520 |
| 2024-05-31 | 12:32:06 PM | 254.00 | 385 |
| 2024-05-31 | 12:06:27 PM | 254.00 | 1,203 |
| 2024-05-31 | 12:06:00 PM | 254.50 | 1,523 |
| 2024-05-31 | 11:57:00 AM | 254.00 | 31 |
| 2024-05-31 | 11:48:55 AM | 254.00 | 1,479 |
All quotes in GBX
