Chesnara PLC/ GB00B00FPT80 /
| 2024-05-23 5:25:33 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:48:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.00GBX | -0.80% | 12,510 Turnover(GBP): 30,994.0300 |
-Bid Size: - | -Ask Size: - | 369.93 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:25:33 PM | 247.00 | 245 |
| 2024-05-23 | 5:25:33 PM | 247.00 | 245 |
| 2024-05-23 | 5:23:23 PM | 247.50 | 420 |
| 2024-05-23 | 5:23:23 PM | 247.50 | 1,430 |
| 2024-05-23 | 4:54:48 PM | 247.00 | 149 |
| 2024-05-23 | 4:54:48 PM | 247.00 | 180 |
| 2024-05-23 | 4:54:48 PM | 247.00 | 1,250 |
| 2024-05-23 | 4:51:47 PM | 247.00 | 676 |
| 2024-05-23 | 4:51:38 PM | 247.00 | 1,430 |
| 2024-05-23 | 4:35:36 PM | 247.50 | 148 |
| 2024-05-23 | 4:35:36 PM | 247.50 | 17 |
| 2024-05-23 | 4:35:36 PM | 247.50 | 105 |
| 2024-05-23 | 4:33:03 PM | 248.00 | 320 |
All quotes in GBX
