CHF/JPY Spot/ CH0002753272 /
| 2024-05-06 6:29:07 PM | Chg. +0.866 | Volume | Bid6:29:07 PM | Ask6:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.914JPY | +0.51% | 57,557 Turnover: 9.77 mill. |
169.894Bid Size: 1 | 169.933Ask Size: 1 | 170.168 | 168.775 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:29:07 PM | 169.914 | 1 |
| 2024-05-06 | 6:29:00 PM | 169.912 | 1 |
| 2024-05-06 | 6:29:00 PM | 169.912 | 1 |
| 2024-05-06 | 6:28:59 PM | 169.914 | 1 |
| 2024-05-06 | 6:28:51 PM | 169.918 | 1 |
| 2024-05-06 | 6:28:50 PM | 169.918 | 1 |
| 2024-05-06 | 6:28:50 PM | 169.917 | 1 |
| 2024-05-06 | 6:28:45 PM | 169.918 | 1 |
| 2024-05-06 | 6:28:43 PM | 169.917 | 1 |
| 2024-05-06 | 6:28:40 PM | 169.918 | 1 |
| 2024-05-06 | 6:28:38 PM | 169.916 | 1 |
| 2024-05-06 | 6:28:37 PM | 169.914 | 1 |
| 2024-05-06 | 6:28:35 PM | 169.911 | 1 |
All quotes in JPY
