CHF/JPY Spot/ CH0002753272 /
| 2024-05-03 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.048JPY | - | 167,747 Turnover: 28.3 mill. |
168.953Bid Size: 1 | 169.143Ask Size: 1 | 169.145 | 168.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:00 PM | 169.048 | 1 |
| 2024-05-03 | 10:58:59 PM | 169.048 | 1 |
| 2024-05-03 | 10:58:58 PM | 169.048 | 1 |
| 2024-05-03 | 10:58:52 PM | 169.048 | 1 |
| 2024-05-03 | 10:58:50 PM | 169.054 | 1 |
| 2024-05-03 | 10:58:50 PM | 169.054 | 1 |
| 2024-05-03 | 10:58:50 PM | 169.054 | 1 |
| 2024-05-03 | 10:58:50 PM | 169.054 | 1 |
| 2024-05-03 | 10:58:49 PM | 169.054 | 1 |
| 2024-05-03 | 10:58:49 PM | 169.048 | 1 |
| 2024-05-03 | 10:58:48 PM | 169.054 | 1 |
| 2024-05-03 | 10:58:48 PM | 169.050 | 1 |
| 2024-05-03 | 10:58:47 PM | 169.053 | 1 |
All quotes in JPY
