CHF/JPY Spot/ CH0002753272 /
| 2024-04-26 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.162JPY | - | 143,240 Turnover: 24.59 mill. |
173.056Bid Size: 1 | 173.268Ask Size: 1 | 173.223 | 170.315 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:00 PM | 173.162 | 1 |
| 2024-04-26 | 10:58:58 PM | 173.169 | 1 |
| 2024-04-26 | 10:58:55 PM | 173.169 | 1 |
| 2024-04-26 | 10:58:54 PM | 173.171 | 1 |
| 2024-04-26 | 10:58:54 PM | 173.178 | 1 |
| 2024-04-26 | 10:58:54 PM | 173.170 | 1 |
| 2024-04-26 | 10:58:54 PM | 173.170 | 1 |
| 2024-04-26 | 10:58:53 PM | 173.172 | 1 |
| 2024-04-26 | 10:58:53 PM | 173.179 | 1 |
| 2024-04-26 | 10:58:53 PM | 173.170 | 1 |
| 2024-04-26 | 10:58:53 PM | 173.177 | 1 |
| 2024-04-26 | 10:58:52 PM | 173.164 | 1 |
| 2024-04-26 | 10:58:52 PM | 173.175 | 1 |
All quotes in JPY
