CHF/JPY Spot/ CH0002753272 /
| 2024-04-30 6:36:42 AM | Chg. +0.2295 | Volume | Bid6:36:42 AM | Ask6:36:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 171.9415JPY | +0.13% | 19,704 Turnover: 3.39 mill. |
171.9310Bid Size: 1 | 171.9520Ask Size: 2 | 172.2045 | 171.3560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:36:43 AM | 171.9400 | 1 |
| 2024-04-30 | 6:36:43 AM | 171.9400 | 1 |
| 2024-04-30 | 6:36:42 AM | 171.9415 | 1 |
| 2024-04-30 | 6:36:40 AM | 171.9405 | 1 |
| 2024-04-30 | 6:36:39 AM | 171.9425 | 1 |
| 2024-04-30 | 6:36:39 AM | 171.9430 | 1 |
| 2024-04-30 | 6:36:37 AM | 171.9425 | 1 |
| 2024-04-30 | 6:36:36 AM | 171.9425 | 1 |
| 2024-04-30 | 6:36:35 AM | 171.9425 | 1 |
| 2024-04-30 | 6:36:34 AM | 171.9455 | 1 |
| 2024-04-30 | 6:36:33 AM | 171.9505 | 1 |
| 2024-04-30 | 6:36:32 AM | 171.9365 | 1 |
| 2024-04-30 | 6:36:31 AM | 171.9355 | 1 |
All quotes in JPY
