Chimera Investment Corporation Ne.../ US16934Q5053 /
| 2024-05-22 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.12USD | 0.00% | 13,635 Turnover: 156,078.43 |
21.15Bid Size: 100 | 22.46Ask Size: 100 | 22.12 | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 22.12 | - |
| 2024-05-22 | 10:00:02 PM | 22.12 | 204 |
| 2024-05-22 | 9:59:59 PM | 22.11 | 100 |
| 2024-05-22 | 9:59:49 PM | 22.09 | 150 |
| 2024-05-22 | 9:35:18 PM | 22.09 | 130 |
| 2024-05-22 | 8:51:03 PM | 22.09 | 100 |
| 2024-05-22 | 8:25:34 PM | 22.09 | 100 |
| 2024-05-22 | 7:49:57 PM | 22.09 | 290 |
| 2024-05-22 | 7:49:57 PM | 22.09 | 100 |
| 2024-05-22 | 6:31:24 PM | 22.10 | 100 |
| 2024-05-22 | 5:50:55 PM | 22.09 | 100 |
| 2024-05-22 | 5:41:51 PM | 22.09 | 686 |
| 2024-05-22 | 5:41:51 PM | 22.08 | 100 |
All quotes in USD
