China Aluminum International Engi.../ CNE1000036M9 /
| 2024-05-13 5:29:55 AM | Chg. 0.00 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 4.79CNY | 0.00% | 11.83 mill. Turnover: 55.98 mill. |
4.78Bid Size: 8,300 | 4.79Ask Size: 64,100 | 4.81 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:55 AM | 4.79 | 1,000 |
| 2024-05-13 | 5:29:44 AM | 4.79 | 400 |
| 2024-05-13 | 5:29:40 AM | 4.78 | 400 |
| 2024-05-13 | 5:29:38 AM | 4.79 | 100 |
| 2024-05-13 | 5:29:30 AM | 4.78 | 2,600 |
| 2024-05-13 | 5:29:29 AM | 4.79 | 1,600 |
| 2024-05-13 | 5:29:22 AM | 4.79 | 3,200 |
| 2024-05-13 | 5:29:20 AM | 4.78 | 13,900 |
| 2024-05-13 | 5:29:15 AM | 4.78 | 100 |
| 2024-05-13 | 5:29:12 AM | 4.78 | 9,000 |
| 2024-05-13 | 5:29:09 AM | 4.78 | 200 |
| 2024-05-13 | 5:29:06 AM | 4.78 | 1,400 |
| 2024-05-13 | 5:29:02 AM | 4.78 | 1,000 |
All quotes in CNY
