china Animal Husbandry Industry C.../ CNE000000Y03 /
| 2024-04-30 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:04 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 8.82CNY | +0.57% | 13.37 mill. Turnover: 117.64 mill. |
8.81Bid Size: 42,145 | 8.82Ask Size: 28,700 | 8.88 | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 8.82 | 68,200 |
| 2024-04-30 | 8:56:55 AM | 8.82 | 600 |
| 2024-04-30 | 8:56:54 AM | 8.81 | 4,000 |
| 2024-04-30 | 8:56:49 AM | 8.82 | 100 |
| 2024-04-30 | 8:56:41 AM | 8.81 | 800 |
| 2024-04-30 | 8:56:39 AM | 8.81 | 900 |
| 2024-04-30 | 8:56:33 AM | 8.82 | 1,700 |
| 2024-04-30 | 8:56:32 AM | 8.82 | 1,600 |
| 2024-04-30 | 8:56:27 AM | 8.82 | 500 |
| 2024-04-30 | 8:56:27 AM | 8.82 | 18,600 |
| 2024-04-30 | 8:56:16 AM | 8.82 | 2,100 |
| 2024-04-30 | 8:56:14 AM | 8.81 | 10,400 |
| 2024-04-30 | 8:56:06 AM | 8.82 | 500 |
All quotes in CNY
