China Automotive Systems/ US16936R1059 /
| 2024-05-10 9:55:02 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.54USD | +0.57% | 100 Turnover: 354 |
-Bid Size: - | -Ask Size: - | 3.54 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:55:02 PM | 3.54 | 100 |
| 2024-05-09 | 4:31:24 PM | 3.52 | 18 |
| 2024-05-08 | 7:56:13 PM | 3.49 | 100 |
| 2024-05-08 | 7:25:09 PM | 3.48 | 33 |
| 2024-05-08 | 3:25:44 PM | 3.56 | 93 |
| 2024-05-07 | 9:35:39 PM | 3.47 | 15 |
All quotes in USD
