8/13/2020  9:38:46 PM Chg. +0.21 Volume Bid- Ask- High Low
2.77USD +8.20% 400
Turnover: 1,174
-Bid Size: - -Ask Size: - 3.04 2.77
 

Time & Sales

Date Time Last Volume
8/13/2020 9:38:46 PM 2.77 100
8/13/2020 9:34:47 PM 2.99 100
8/13/2020 9:34:40 PM 3.04 100
8/13/2020 9:34:22 PM 2.94 100
8/12/2020 9:59:12 PM 2.56 73
8/12/2020 9:59:10 PM 2.56 100
8/12/2020 9:54:50 PM 2.57 30
8/12/2020 9:54:50 PM 2.57 25
8/12/2020 9:54:50 PM 2.57 5
8/12/2020 9:04:04 PM 2.61 10
8/12/2020 9:00:38 PM 2.61 10
8/12/2020 8:29:45 PM 2.63 40
8/11/2020 9:34:45 PM 2.69 100
 
  All quotes in USD