CHINA CITIC BANK CORPORATION LIMI.../ CNE1000000R4 /
| 2024-04-30 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:02 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 6.88CNY | 0.00% | 62.56 mill. Turnover: 432.11 mill. |
6.87Bid Size: 335,600 | 6.88Ask Size: 103,000 | 6.97 | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 6.88 | 1.18 mill. |
| 2024-04-30 | 8:56:57 AM | 6.89 | 4,600 |
| 2024-04-30 | 8:56:54 AM | 6.89 | 1,300 |
| 2024-04-30 | 8:56:49 AM | 6.89 | 900 |
| 2024-04-30 | 8:56:46 AM | 6.88 | 1,700 |
| 2024-04-30 | 8:56:44 AM | 6.88 | 2,900 |
| 2024-04-30 | 8:56:39 AM | 6.88 | 5,900 |
| 2024-04-30 | 8:56:38 AM | 6.89 | 7,300 |
| 2024-04-30 | 8:56:36 AM | 6.89 | 29,000 |
| 2024-04-30 | 8:56:31 AM | 6.89 | 15,500 |
| 2024-04-30 | 8:56:30 AM | 6.89 | 10,900 |
| 2024-04-30 | 8:56:27 AM | 6.88 | 14,000 |
| 2024-04-30 | 8:56:22 AM | 6.89 | 200 |
All quotes in CNY
