China Coal Energy Company Limited/ CNE100000957 /
| 2024-05-17 9:00:00 AM | Chg. -0.05 | Volume | Bid2024-05-17 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.98CNY | -0.42% | 13.48 mill. Turnover: 160.7 mill. |
11.98Bid Size: 107,100 | 11.99Ask Size: 11,200 | 12.11 | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 11.98 | 161,200 |
| 2024-05-17 | 8:56:58 AM | 12.00 | 300 |
| 2024-05-17 | 8:56:53 AM | 11.99 | 1,600 |
| 2024-05-17 | 8:56:51 AM | 12.00 | 9,600 |
| 2024-05-17 | 8:56:47 AM | 11.99 | 4,100 |
| 2024-05-17 | 8:56:43 AM | 11.99 | 1,700 |
| 2024-05-17 | 8:56:40 AM | 11.99 | 2,400 |
| 2024-05-17 | 8:56:38 AM | 11.99 | 6,300 |
| 2024-05-17 | 8:56:34 AM | 11.99 | 1,100 |
| 2024-05-17 | 8:56:31 AM | 11.99 | 1,600 |
| 2024-05-17 | 8:56:28 AM | 11.98 | 100 |
| 2024-05-17 | 8:56:26 AM | 11.98 | 1,000 |
| 2024-05-17 | 8:56:21 AM | 11.98 | 1,300 |
All quotes in CNY
