China Communications Construction.../ CNE100001FN5 /
| 2024-04-26 9:00:00 AM | Chg. +0.17 | Volume | Bid2024-04-26 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.28CNY | +1.87% | 95.24 mill. Turnover: 874.91 mill. |
9.28Bid Size: 1.42 mill. | 9.29Ask Size: 766,270 | 9.29 | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 9.28 | 1.98 mill. |
| 2024-04-26 | 8:56:59 AM | 9.27 | 32,800 |
| 2024-04-26 | 8:56:59 AM | 9.28 | 23,100 |
| 2024-04-26 | 8:56:56 AM | 9.28 | 35,700 |
| 2024-04-26 | 8:56:53 AM | 9.28 | 25,500 |
| 2024-04-26 | 8:56:50 AM | 9.28 | 45,700 |
| 2024-04-26 | 8:56:47 AM | 9.28 | 117,700 |
| 2024-04-26 | 8:56:44 AM | 9.28 | 82,300 |
| 2024-04-26 | 8:56:40 AM | 9.28 | 90,100 |
| 2024-04-26 | 8:56:38 AM | 9.28 | 56,300 |
| 2024-04-26 | 8:56:35 AM | 9.28 | 42,400 |
| 2024-04-26 | 8:56:32 AM | 9.28 | 115,800 |
| 2024-04-26 | 8:56:29 AM | 9.28 | 21,100 |
All quotes in CNY
