CHINA CONSTRUCTION BANK CORPORATI.../ CNE100000742 /
| 2024-06-03 9:00:00 AM | Chg. +0.02 | Volume | Bid2024-06-03 | Ask9:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.06CNY | +0.28% | 91.09 mill. Turnover: 642.51 mill. |
7.06Bid Size: 726,542 | 7.07Ask Size: 245,300 | 1319.16 bill.CNY | 5.67% | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 7.06 | 809,642 |
| 2024-06-03 | 8:56:54 AM | 7.06 | 17,900 |
| 2024-06-03 | 8:56:50 AM | 7.06 | 1,300 |
| 2024-06-03 | 8:56:48 AM | 7.06 | 4,600 |
| 2024-06-03 | 8:56:45 AM | 7.07 | 600 |
| 2024-06-03 | 8:56:43 AM | 7.07 | 16,500 |
| 2024-06-03 | 8:56:39 AM | 7.06 | 300 |
| 2024-06-03 | 8:56:37 AM | 7.07 | 18,600 |
| 2024-06-03 | 8:56:33 AM | 7.07 | 39,900 |
| 2024-06-03 | 8:56:31 AM | 7.07 | 13,100 |
| 2024-06-03 | 8:56:28 AM | 7.07 | 10,900 |
| 2024-06-03 | 8:56:24 AM | 7.07 | 2,900 |
| 2024-06-03 | 8:56:21 AM | 7.06 | 30,300 |
All quotes in CNY
