China International Capital Corpo.../ CNE1000048J0 /
| 2024-05-23 9:00:01 AM | Chg. -1.11 | Volume | Bid9:00:04 AM | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 32.32CNY | -3.32% | 15.44 mill. Turnover: 503.89 mill. |
32.31Bid Size: 20,500 | 32.32Ask Size: 145,700 | 33.33 | 32.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:01 AM | 32.32 | 146,900 |
| 2024-05-23 | 8:56:59 AM | 32.32 | 4,000 |
| 2024-05-23 | 8:56:53 AM | 32.34 | 300 |
| 2024-05-23 | 8:56:51 AM | 32.32 | 1,500 |
| 2024-05-23 | 8:56:47 AM | 32.32 | 600 |
| 2024-05-23 | 8:56:46 AM | 32.32 | 8,300 |
| 2024-05-23 | 8:56:43 AM | 32.32 | 4,500 |
| 2024-05-23 | 8:56:39 AM | 32.32 | 2,300 |
| 2024-05-23 | 8:56:34 AM | 32.31 | 400 |
| 2024-05-23 | 8:56:33 AM | 32.33 | 3,700 |
| 2024-05-23 | 8:56:30 AM | 32.32 | 500 |
| 2024-05-23 | 8:56:27 AM | 32.33 | 2,500 |
| 2024-05-23 | 8:56:25 AM | 32.32 | 3,400 |
All quotes in CNY
