China Life Insurance Co Ltd/ CNE1000002L3 /
| 2024-04-29 10:08:20 AM | Chg. +0.24 | Volume | Bid10:08:21 AM | Ask10:08:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.54HKD | +2.33% | 72.02 mill. Turnover: 747.16 mill. |
10.52Bid Size: 140,000 | 10.54Ask Size: 348,000 | 804.04 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:08:20 AM | 10.54 | 2.97 mill. |
| 2024-04-29 | 9:59:59 AM | 10.54 | 5,000 |
| 2024-04-29 | 9:59:58 AM | 10.54 | 2,000 |
| 2024-04-29 | 9:59:57 AM | 10.54 | 2,000 |
| 2024-04-29 | 9:59:56 AM | 10.54 | 2,000 |
| 2024-04-29 | 9:59:55 AM | 10.54 | 4,000 |
| 2024-04-29 | 9:59:53 AM | 10.54 | 5,000 |
| 2024-04-29 | 9:59:53 AM | 10.54 | 8,000 |
| 2024-04-29 | 9:59:53 AM | 10.54 | 6,000 |
| 2024-04-29 | 9:59:52 AM | 10.54 | 2,000 |
| 2024-04-29 | 9:59:51 AM | 10.54 | 6,000 |
| 2024-04-29 | 9:59:50 AM | 10.54 | 13,000 |
| 2024-04-29 | 9:59:49 AM | 10.52 | 60,000 |
All quotes in HKD
