CHINA LIFE INSURANCE COMPANY LIMI.../ CNE000001Q93 /
| 2024-06-06 9:00:00 AM | Chg. -0.49 | Volume | Bid2024-06-06 | Ask9:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.21CNY | -1.55% | 6.9 mill. Turnover: 216.02 mill. |
31.21Bid Size: 32,100 | 31.22Ask Size: 100 | 728.04 bill.CNY | 1.38% | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 31.21 | 62,500 |
| 2024-06-06 | 8:56:58 AM | 31.21 | 2,600 |
| 2024-06-06 | 8:56:57 AM | 31.22 | 8,200 |
| 2024-06-06 | 8:56:52 AM | 31.22 | 400 |
| 2024-06-06 | 8:56:51 AM | 31.25 | 2,400 |
| 2024-06-06 | 8:56:46 AM | 31.24 | 100 |
| 2024-06-06 | 8:56:45 AM | 31.21 | 2,500 |
| 2024-06-06 | 8:56:41 AM | 31.23 | 600 |
| 2024-06-06 | 8:56:39 AM | 31.23 | 2,400 |
| 2024-06-06 | 8:56:33 AM | 31.21 | 3,500 |
| 2024-06-06 | 8:56:30 AM | 31.20 | 1,600 |
| 2024-06-06 | 8:56:27 AM | 31.20 | 1,400 |
| 2024-06-06 | 8:56:23 AM | 31.22 | 100 |
All quotes in CNY
