China Mobile Ltd/ CNE1000055G1 /
| 2024-05-22 9:00:00 AM | Chg. -0.34 | Volume | Bid2024-05-22 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.52CNY | -0.34% | 9.73 mill. Turnover: 960.99 mill. |
98.52Bid Size: 67,150 | 98.53Ask Size: 300 | 99.29 | 98.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:00 AM | 98.52 | 84,150 |
| 2024-05-22 | 8:56:57 AM | 98.50 | 3,400 |
| 2024-05-22 | 8:56:56 AM | 98.54 | 600 |
| 2024-05-22 | 8:56:53 AM | 98.50 | 12,000 |
| 2024-05-22 | 8:56:50 AM | 98.52 | 2,400 |
| 2024-05-22 | 8:56:47 AM | 98.52 | 1,000 |
| 2024-05-22 | 8:56:44 AM | 98.53 | 25,200 |
| 2024-05-22 | 8:56:41 AM | 98.53 | 200 |
| 2024-05-22 | 8:56:38 AM | 98.54 | 3,300 |
| 2024-05-22 | 8:56:35 AM | 98.53 | 1,600 |
| 2024-05-22 | 8:56:31 AM | 98.53 | 1,400 |
| 2024-05-22 | 8:56:28 AM | 98.55 | 800 |
| 2024-05-22 | 8:56:26 AM | 98.55 | 600 |
All quotes in CNY
