China National Electric Apparatus.../ CNE100003NR6 /
| 2024-05-10 9:00:00 AM | Chg. -0.21 | Volume | Bid9:00:04 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 19.13CNY | -1.09% | 2.93 mill. Turnover: 56.06 mill. |
19.12Bid Size: 5,394 | 19.13Ask Size: 23,179 | 19.37 | 19.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 19.13 | 29,794 |
| 2024-05-10 | 8:56:57 AM | 19.12 | 1,200 |
| 2024-05-10 | 8:56:51 AM | 19.12 | 500 |
| 2024-05-10 | 8:56:38 AM | 19.12 | 400 |
| 2024-05-10 | 8:56:32 AM | 19.11 | 1,000 |
| 2024-05-10 | 8:56:29 AM | 19.13 | 4,226 |
| 2024-05-10 | 8:56:15 AM | 19.11 | 3,300 |
| 2024-05-10 | 8:56:06 AM | 19.13 | 944 |
| 2024-05-10 | 8:56:01 AM | 19.10 | 787 |
| 2024-05-10 | 8:55:55 AM | 19.13 | 1,811 |
| 2024-05-10 | 8:55:47 AM | 19.13 | 3,000 |
| 2024-05-10 | 8:55:37 AM | 19.13 | 5,609 |
| 2024-05-10 | 8:55:32 AM | 19.10 | 100 |
All quotes in CNY
