China National Medicines Co Ltd/ CNE000001D56 /
| 2024-04-26 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.94CNY | +0.32% | 6.94 mill. Turnover: 241.47 mill. |
34.94Bid Size: 800 | 34.96Ask Size: 800 | 35.16 | 34.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 34.94 | 40,600 |
| 2024-04-26 | 8:56:59 AM | 35.01 | 900 |
| 2024-04-26 | 8:56:58 AM | 35.01 | 2,200 |
| 2024-04-26 | 8:56:50 AM | 34.99 | 1,300 |
| 2024-04-26 | 8:56:44 AM | 34.99 | 300 |
| 2024-04-26 | 8:56:42 AM | 34.96 | 100 |
| 2024-04-26 | 8:56:40 AM | 34.96 | 100 |
| 2024-04-26 | 8:56:37 AM | 34.98 | 1,500 |
| 2024-04-26 | 8:56:30 AM | 35.01 | 800 |
| 2024-04-26 | 8:56:29 AM | 35.01 | 300 |
| 2024-04-26 | 8:56:25 AM | 35.01 | 400 |
| 2024-04-26 | 8:56:21 AM | 35.01 | 300 |
| 2024-04-26 | 8:56:19 AM | 35.01 | 100 |
All quotes in CNY
