China National Nuclear Power Co.,.../ CNE1000022N7 /
| 2024-06-05 5:29:59 AM | Chg. +0.06 | Volume | Bid5:30:01 AM | Ask5:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.19CNY | +0.59% | 74.05 mill. Turnover: 753.74 mill. |
10.19Bid Size: 2,900 | 10.20Ask Size: 84,200 | 10.28 | 10.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:59 AM | 10.19 | 5,400 |
| 2024-06-05 | 5:29:57 AM | 10.19 | 38,400 |
| 2024-06-05 | 5:29:52 AM | 10.18 | 1,000 |
| 2024-06-05 | 5:29:51 AM | 10.19 | 1,400 |
| 2024-06-05 | 5:29:48 AM | 10.18 | 1,400 |
| 2024-06-05 | 5:29:40 AM | 10.19 | 100 |
| 2024-06-05 | 5:29:35 AM | 10.18 | 500 |
| 2024-06-05 | 5:29:33 AM | 10.18 | 1,600 |
| 2024-06-05 | 5:29:29 AM | 10.18 | 28,400 |
| 2024-06-05 | 5:29:24 AM | 10.19 | 2,500 |
| 2024-06-05 | 5:29:20 AM | 10.19 | 21,200 |
| 2024-06-05 | 5:29:18 AM | 10.19 | 20,200 |
| 2024-06-05 | 5:29:14 AM | 10.18 | 4,200 |
All quotes in CNY
