China Publishing & Media Holdings.../ CNE100002W68 /
| 2024-05-23 5:29:53 AM | Chg. -0.17 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 6.87CNY | -2.41% | 11.65 mill. Turnover: 80.55 mill. |
6.87Bid Size: 211,200 | 6.88Ask Size: 3,600 | 7.02 | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:53 AM | 6.87 | 400 |
| 2024-05-23 | 5:29:48 AM | 6.87 | 700 |
| 2024-05-23 | 5:29:44 AM | 6.87 | 400 |
| 2024-05-23 | 5:29:39 AM | 6.87 | 100 |
| 2024-05-23 | 5:29:36 AM | 6.87 | 100 |
| 2024-05-23 | 5:29:33 AM | 6.88 | 1,400 |
| 2024-05-23 | 5:29:26 AM | 6.87 | 200 |
| 2024-05-23 | 5:29:22 AM | 6.87 | 100 |
| 2024-05-23 | 5:29:18 AM | 6.87 | 100 |
| 2024-05-23 | 5:29:15 AM | 6.87 | 2,100 |
| 2024-05-23 | 5:29:11 AM | 6.87 | 400 |
| 2024-05-23 | 5:29:09 AM | 6.87 | 2,400 |
| 2024-05-23 | 5:29:06 AM | 6.87 | 100 |
All quotes in CNY
