CHINA RAILWAY HARBIN GROUP OF TEC.../ CNE100005NT7 /
| 2024-05-27 9:00:01 AM | Chg. -0.09 | Volume | Bid2024-05-27 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.07CNY | -0.98% | 734,798 Turnover: 6.65 mill. |
9.07Bid Size: 20,000 | 9.08Ask Size: 721 | 9.18 | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:01 AM | 9.07 | 13,205 |
| 2024-05-27 | 8:56:29 AM | 9.08 | 989 |
| 2024-05-27 | 8:56:10 AM | 9.08 | 396 |
| 2024-05-27 | 8:55:54 AM | 9.08 | 200 |
| 2024-05-27 | 8:55:35 AM | 9.08 | 2,178 |
| 2024-05-27 | 8:55:26 AM | 9.07 | 5,972 |
| 2024-05-27 | 8:55:25 AM | 9.08 | 2,217 |
| 2024-05-27 | 8:54:45 AM | 9.09 | 900 |
| 2024-05-27 | 8:54:07 AM | 9.09 | 1,400 |
| 2024-05-27 | 8:52:41 AM | 9.09 | 400 |
| 2024-05-27 | 8:52:18 AM | 9.08 | 1,283 |
| 2024-05-27 | 8:52:15 AM | 9.07 | 348 |
| 2024-05-27 | 8:52:03 AM | 9.08 | 400 |
All quotes in CNY
