CHINA RAILWAY TIELONG CONTAINER L.../ CNE000000VW6 /
| 2024-06-05 9:00:00 AM | Chg. -0.14 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.26CNY | -2.19% | 12.63 mill. Turnover: 80.26 mill. |
6.26Bid Size: 341,300 | 6.27Ask Size: 19,200 | 6.42 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 6.26 | 419,600 |
| 2024-06-05 | 8:56:59 AM | 6.26 | 100 |
| 2024-06-05 | 8:56:53 AM | 6.27 | 12,100 |
| 2024-06-05 | 8:56:50 AM | 6.27 | 2,600 |
| 2024-06-05 | 8:56:47 AM | 6.26 | 1,900 |
| 2024-06-05 | 8:56:42 AM | 6.26 | 3,200 |
| 2024-06-05 | 8:56:40 AM | 6.26 | 55,700 |
| 2024-06-05 | 8:56:32 AM | 6.26 | 2,400 |
| 2024-06-05 | 8:56:31 AM | 6.27 | 2,100 |
| 2024-06-05 | 8:56:24 AM | 6.27 | 1,800 |
| 2024-06-05 | 8:56:18 AM | 6.26 | 2,500 |
| 2024-06-05 | 8:56:11 AM | 6.27 | 100 |
| 2024-06-05 | 8:56:10 AM | 6.26 | 2,100 |
All quotes in CNY
