China Satcom Guomai Communication.../ CNE0000005N4 /
| 2024-04-30 9:00:00 AM | Chg. -0.23 | Volume | Bid2024-04-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.85CNY | -1.76% | 19.49 mill. Turnover: 253.82 mill. |
12.85Bid Size: 11,200 | 12.86Ask Size: 22,800 | 13.32 | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 12.85 | 125,268 |
| 2024-04-30 | 8:56:56 AM | 12.84 | 36,800 |
| 2024-04-30 | 8:56:52 AM | 12.84 | 2,700 |
| 2024-04-30 | 8:56:49 AM | 12.85 | 500 |
| 2024-04-30 | 8:56:46 AM | 12.83 | 2,800 |
| 2024-04-30 | 8:56:39 AM | 12.84 | 2,600 |
| 2024-04-30 | 8:56:39 AM | 12.84 | 3,200 |
| 2024-04-30 | 8:56:32 AM | 12.83 | 3,200 |
| 2024-04-30 | 8:56:30 AM | 12.85 | 12,200 |
| 2024-04-30 | 8:56:27 AM | 12.85 | 2,000 |
| 2024-04-30 | 8:56:23 AM | 12.85 | 6,800 |
| 2024-04-30 | 8:56:19 AM | 12.85 | 9,700 |
| 2024-04-30 | 8:56:18 AM | 12.85 | 35,900 |
All quotes in CNY
