China Shipbuilding Industry Compa.../ CNE100000J75 /
| 2024-04-30 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:01 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 4.78CNY | -0.62% | 122.53 mill. Turnover: 586.23 mill. |
4.77Bid Size: 1.76 mill. | 4.78Ask Size: 35,600 | 4.85 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 4.78 | 673,700 |
| 2024-04-30 | 8:56:57 AM | 4.77 | 11,200 |
| 2024-04-30 | 8:56:54 AM | 4.78 | 21,500 |
| 2024-04-30 | 8:56:50 AM | 4.77 | 5,700 |
| 2024-04-30 | 8:56:46 AM | 4.78 | 1,000 |
| 2024-04-30 | 8:56:45 AM | 4.77 | 12,100 |
| 2024-04-30 | 8:56:42 AM | 4.77 | 85,300 |
| 2024-04-30 | 8:56:38 AM | 4.78 | 7,700 |
| 2024-04-30 | 8:56:36 AM | 4.77 | 84,000 |
| 2024-04-30 | 8:56:33 AM | 4.77 | 7,500 |
| 2024-04-30 | 8:56:28 AM | 4.78 | 800 |
| 2024-04-30 | 8:56:26 AM | 4.78 | 1,600 |
| 2024-04-30 | 8:56:24 AM | 4.78 | 54,800 |
All quotes in CNY
