China South Locomotive & Rolling .../ CNE100000CP9 /
| 2024-06-06 9:00:00 AM | Chg. +0.21 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.11CNY | +3.04% | 242.84 mill. Turnover: 1.72 bill. |
7.11Bid Size: 2.27 mill. | 7.12Ask Size: 992,000 | 7.22 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 7.11 | 2.3 mill. |
| 2024-06-06 | 8:56:58 AM | 7.10 | 16,300 |
| 2024-06-06 | 8:56:55 AM | 7.11 | 74,800 |
| 2024-06-06 | 8:56:52 AM | 7.10 | 20,100 |
| 2024-06-06 | 8:56:49 AM | 7.10 | 19,300 |
| 2024-06-06 | 8:56:47 AM | 7.09 | 339,400 |
| 2024-06-06 | 8:56:43 AM | 7.10 | 26,900 |
| 2024-06-06 | 8:56:40 AM | 7.11 | 45,400 |
| 2024-06-06 | 8:56:37 AM | 7.11 | 338,200 |
| 2024-06-06 | 8:56:35 AM | 7.11 | 41,300 |
| 2024-06-06 | 8:56:32 AM | 7.11 | 57,300 |
| 2024-06-06 | 8:56:28 AM | 7.11 | 66,100 |
| 2024-06-06 | 8:56:26 AM | 7.11 | 32,900 |
All quotes in CNY
